Taiwan Semiconductor Mfg - Lager Pris

Lager Pris
138.23
Daglig Change
1.57 1.15%
Månedlig
1.13%
Årlig
65.21%
Q2 Prognose
133.33
Pris Chg Dag År Dato
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 7.90% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
CRUS Cirrus Logic 88.59 1.36 1.56% 4.51% 2024-04-26
DIOD Diodes 72.68 1.38 1.94% -8.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SLAB Silicon Laboratories 122.13 3.20 2.69% -10.22% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
SYNA Synaptics 89.26 1.69 1.93% 0.53% 2024-04-26
TSM Taiwan Semiconductor Mfg 138.23 1.57 1.15% 65.21% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26